| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:27:31 PM | 26.87 | 47 |
| 2024-05-28 | 5:27:31 PM | 26.87 | 160 |
| 2024-05-28 | 5:27:31 PM | 26.87 | 5 |
| 2024-05-28 | 5:27:19 PM | 26.87 | 280 |
| 2024-05-28 | 5:27:19 PM | 26.87 | 73 |
| 2024-05-28 | 5:27:17 PM | 26.88 | 7 |
| 2024-05-28 | 5:27:17 PM | 26.88 | 132 |
| 2024-05-28 | 5:26:47 PM | 26.89 | 239 |
| 2024-05-28 | 5:26:47 PM | 26.89 | 15 |
| 2024-05-28 | 5:26:35 PM | 26.91 | 200 |
| 2024-05-28 | 5:26:35 PM | 26.90 | 211 |
| 2024-05-28 | 5:26:32 PM | 26.90 | 185 |
| 2024-05-28 | 5:26:15 PM | 26.91 | 249 |