| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:58 PM | 34.42 | 113 |
| 2024-05-28 | 9:59:57 PM | 34.43 | 275 |
| 2024-05-28 | 9:59:57 PM | 34.43 | 100 |
| 2024-05-28 | 9:59:57 PM | 34.43 | 100 |
| 2024-05-28 | 9:59:57 PM | 34.43 | 100 |
| 2024-05-28 | 9:59:56 PM | 34.43 | 100 |
| 2024-05-28 | 9:59:56 PM | 34.44 | 100 |
| 2024-05-28 | 9:59:56 PM | 34.43 | 400 |
| 2024-05-28 | 9:59:56 PM | 34.43 | 400 |
| 2024-05-28 | 9:59:56 PM | 34.43 | 400 |
| 2024-05-28 | 9:59:56 PM | 34.43 | 200 |
| 2024-05-28 | 9:59:56 PM | 34.43 | 100 |
| 2024-05-28 | 9:59:56 PM | 34.43 | 100 |