| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:46 PM | 0.80 | - |
| 2024-06-05 | 5:28:00 PM | 0.81 | - |
| 2024-06-05 | 5:28:00 PM | 0.80 | - |
| 2024-06-05 | 5:26:52 PM | 0.81 | - |
| 2024-06-05 | 5:25:42 PM | 0.80 | - |
| 2024-06-05 | 5:22:24 PM | 0.80 | - |
| 2024-06-05 | 5:18:53 PM | 0.80 | - |
| 2024-06-05 | 5:10:52 PM | 0.81 | - |
| 2024-06-05 | 5:04:42 PM | 0.80 | - |
| 2024-06-05 | 4:22:52 PM | 0.80 | - |
| 2024-06-05 | 4:15:39 PM | 0.79 | - |
| 2024-06-05 | 4:06:52 PM | 0.80 | - |
| 2024-06-05 | 4:06:52 PM | 0.79 | - |