| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:12:42 AM | 0.95 | - |
| 2024-05-16 | 11:07:54 AM | 0.96 | - |
| 2024-05-16 | 11:07:10 AM | 0.97 | - |
| 2024-05-16 | 11:06:50 AM | 0.96 | - |
| 2024-05-16 | 11:06:49 AM | 0.96 | - |
| 2024-05-16 | 11:06:34 AM | 0.96 | - |
| 2024-05-16 | 11:06:34 AM | 0.96 | - |
| 2024-05-16 | 9:46:03 AM | 0.95 | - |
| 2024-05-16 | 9:25:52 AM | 0.94 | - |
| 2024-05-16 | 9:15:00 AM | 0.95 | - |
| 2024-05-15 | 5:25:09 PM | 0.95 | - |
| 2024-05-15 | 5:16:16 PM | 0.94 | - |
| 2024-05-15 | 5:16:10 PM | 0.94 | - |