| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 100.92 | - |
| 2024-05-31 | 10:00:02 PM | 100.92 | 114,961 |
| 2024-05-31 | 9:59:59 PM | 100.95 | 1,000 |
| 2024-05-31 | 9:59:59 PM | 100.83 | 100 |
| 2024-05-31 | 9:59:59 PM | 100.80 | 107 |
| 2024-05-31 | 9:59:58 PM | 100.84 | 100 |
| 2024-05-31 | 9:59:58 PM | 100.96 | 655 |
| 2024-05-31 | 9:59:58 PM | 100.95 | 200 |
| 2024-05-31 | 9:59:58 PM | 100.94 | 100 |
| 2024-05-31 | 9:59:58 PM | 100.93 | 145 |
| 2024-05-31 | 9:59:57 PM | 100.89 | 183 |
| 2024-05-31 | 9:59:55 PM | 100.74 | 158 |
| 2024-05-31 | 9:59:55 PM | 100.80 | 100 |