| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:26:32 PM | 102.17 | 100 |
| 2024-05-17 | 7:26:18 PM | 102.22 | 200 |
| 2024-05-17 | 7:24:17 PM | 102.06 | 110 |
| 2024-05-17 | 7:23:55 PM | 102.19 | 100 |
| 2024-05-17 | 7:23:35 PM | 102.26 | 100 |
| 2024-05-17 | 7:23:35 PM | 102.26 | 100 |
| 2024-05-17 | 7:22:31 PM | 102.14 | 600 |
| 2024-05-17 | 7:22:23 PM | 102.16 | 100 |
| 2024-05-17 | 7:21:02 PM | 102.30 | 111 |
| 2024-05-17 | 7:20:58 PM | 102.30 | 100 |
| 2024-05-17 | 7:20:56 PM | 102.29 | 100 |
| 2024-05-17 | 7:20:17 PM | 102.28 | 100 |