| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:14:59 AM | 8.980 | 0 |
| 2024-05-27 | 7:28:00 PM | 9.050 | 0 |
| 2024-05-27 | 6:31:07 PM | 9.040 | 0 |
| 2024-05-27 | 5:38:29 PM | 9.010 | 0 |
| 2024-05-27 | 5:01:26 PM | 9.040 | 0 |
| 2024-05-27 | 4:38:11 PM | 9.010 | 0 |
| 2024-05-27 | 3:47:51 PM | 9.010 | 0 |
| 2024-05-27 | 3:22:25 PM | 9.030 | 0 |
| 2024-05-27 | 3:15:58 PM | 9.050 | 0 |
| 2024-05-27 | 2:37:03 PM | 9.050 | 0 |
| 2024-05-27 | 1:36:36 PM | 9.070 | 0 |
| 2024-05-27 | 12:42:29 PM | 9.050 | 0 |
| 2024-05-27 | 11:47:44 AM | 9.060 | 0 |