| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:35:26 PM | 9.210 | 0 |
| 2024-05-24 | 1:34:48 PM | 9.100 | 0 |
| 2024-05-24 | 1:22:44 PM | 9.080 | 0 |
| 2024-05-24 | 1:08:17 PM | 9.120 | 0 |
| 2024-05-24 | 12:41:11 PM | 9.090 | 0 |
| 2024-05-24 | 11:45:08 AM | 9.120 | 0 |
| 2024-05-24 | 10:52:08 AM | 9.250 | 0 |
| 2024-05-24 | 9:59:22 AM | 9.340 | 0 |