| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:00:36 PM | 4,421.0 | 2 |
| 2024-06-06 | 10:00:36 PM | 4,421.0 | 1 |
| 2024-06-06 | 10:00:36 PM | 4,420.5 | 7 |
| 2024-06-06 | 10:00:36 PM | 4,420.5 | 9 |
| 2024-06-06 | 10:00:36 PM | 4,420.5 | 4 |
| 2024-06-06 | 10:00:36 PM | 4,420.5 | 4 |
| 2024-06-06 | 10:00:36 PM | 4,420.5 | 4 |
| 2024-06-06 | 9:59:31 PM | 4,420.0 | 7 |
| 2024-06-06 | 9:59:04 PM | 4,418.0 | 10 |
| 2024-06-06 | 9:58:28 PM | 4,418.0 | 1 |
| 2024-06-06 | 9:57:57 PM | 4,417.5 | 6 |
| 2024-06-06 | 9:57:57 PM | 4,418.0 | 10 |
| 2024-06-06 | 9:57:57 PM | 4,418.0 | 5 |