| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:27:24 PM | 174.960 | 0 |
| 2024-06-06 | 1:12:29 PM | 175.220 | 0 |
| 2024-06-06 | 1:01:14 PM | 175.110 | 0 |
| 2024-06-06 | 12:03:29 PM | 175.020 | 0 |
| 2024-06-06 | 11:14:55 AM | 175.140 | 0 |
| 2024-06-06 | 11:01:33 AM | 175.130 | 0 |
| 2024-06-06 | 9:51:14 AM | 175.100 | 0 |
| 2024-06-06 | 9:27:47 AM | 175.080 | 0 |
| 2024-06-06 | 9:00:07 AM | 175.020 | 0 |
| 2024-06-05 | 9:49:30 PM | 174.580 | 0 |
| 2024-06-05 | 9:08:06 PM | 174.670 | 0 |
| 2024-06-05 | 8:03:10 PM | 174.580 | 0 |
| 2024-06-05 | 7:01:13 PM | 174.420 | 0 |