| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:54:21 AM | 135.66 | 5 |
| 2024-06-10 | 9:44:29 AM | 135.16 | 2 |
| 2024-06-10 | 9:39:41 AM | 135.08 | 17 |
| 2024-06-10 | 9:31:55 AM | 135.76 | 110 |
| 2024-06-10 | 9:31:17 AM | 135.78 | 20 |
| 2024-06-10 | 9:30:24 AM | 135.68 | 1 |
| 2024-06-10 | 9:23:29 AM | 135.72 | 10 |
| 2024-06-10 | 9:22:58 AM | 135.72 | 10 |
| 2024-06-10 | 9:21:23 AM | 136.20 | 3 |
| 2024-06-10 | 9:18:14 AM | 136.20 | 2 |
| 2024-06-10 | 9:13:59 AM | 135.90 | 110 |
| 2024-06-10 | 9:10:45 AM | 135.70 | 111 |
| 2024-06-10 | 9:08:08 AM | 135.42 | 150 |