| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:32:29 PM | 135.66 | 5 |
| 2024-05-14 | 8:54:44 PM | 135.80 | 3 |
| 2024-05-14 | 8:51:57 PM | 135.92 | 104 |
| 2024-05-14 | 8:43:15 PM | 135.62 | 100 |
| 2024-05-14 | 8:31:52 PM | 135.40 | 59 |
| 2024-05-14 | 8:07:05 PM | 135.50 | 50 |
| 2024-05-14 | 7:09:03 PM | 136.40 | 30 |
| 2024-05-14 | 6:30:39 PM | 136.52 | 91 |
| 2024-05-14 | 6:25:33 PM | 136.20 | 25 |
| 2024-05-14 | 6:13:08 PM | 136.30 | 25 |
| 2024-05-14 | 5:49:57 PM | 136.44 | 10 |
| 2024-05-14 | 5:30:31 PM | 136.60 | 2 |
| 2024-05-14 | 5:29:08 PM | 136.54 | 6 |