| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:57:24 PM | 146.24 | 100 |
| 2024-05-20 | 9:57:22 PM | 146.24 | 100 |
| 2024-05-20 | 9:57:15 PM | 146.26 | 100 |
| 2024-05-20 | 9:57:03 PM | 146.18 | 100 |
| 2024-05-20 | 9:56:40 PM | 146.18 | 100 |
| 2024-05-20 | 9:56:31 PM | 146.19 | 100 |
| 2024-05-20 | 9:56:28 PM | 146.19 | 100 |
| 2024-05-20 | 9:56:23 PM | 146.20 | 100 |
| 2024-05-20 | 9:56:16 PM | 146.23 | 100 |
| 2024-05-20 | 9:56:15 PM | 146.24 | 100 |
| 2024-05-20 | 9:56:10 PM | 146.24 | 100 |
| 2024-05-20 | 9:56:03 PM | 146.26 | 100 |
| 2024-05-20 | 9:56:02 PM | 146.27 | 100 |