| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:50 PM | 717.60 | 49 |
| 2024-06-07 | 5:29:50 PM | 717.60 | 29 |
| 2024-06-07 | 5:29:02 PM | 717.60 | 7 |
| 2024-06-07 | 5:29:02 PM | 717.60 | 36 |
| 2024-06-07 | 5:28:58 PM | 718.00 | 3 |
| 2024-06-07 | 5:28:58 PM | 718.20 | 16 |
| 2024-06-07 | 5:28:30 PM | 718.40 | 25 |
| 2024-06-07 | 5:28:19 PM | 718.60 | 156 |
| 2024-06-07 | 5:27:54 PM | 718.40 | 39 |
| 2024-06-07 | 5:27:33 PM | 718.40 | 113 |
| 2024-06-07 | 5:25:12 PM | 718.40 | 309 |
| 2024-06-07 | 5:25:12 PM | 718.40 | 66 |
| 2024-06-07 | 5:25:12 PM | 718.40 | 62 |