| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:15:11 PM | 743.20 | 503 |
| 2024-05-17 | 1:13:10 PM | 743.20 | 280 |
| 2024-05-17 | 1:13:10 PM | 743.20 | 66 |
| 2024-05-17 | 1:13:10 PM | 743.00 | 11 |
| 2024-05-17 | 1:13:10 PM | 743.00 | 5 |
| 2024-05-17 | 1:13:10 PM | 742.80 | 10 |
| 2024-05-17 | 1:12:33 PM | 742.60 | 188 |
| 2024-05-17 | 1:12:33 PM | 742.60 | 161 |
| 2024-05-17 | 1:12:33 PM | 742.40 | 101 |
| 2024-05-17 | 1:12:33 PM | 742.40 | 108 |
| 2024-05-17 | 1:12:33 PM | 742.40 | 66 |
| 2024-05-17 | 1:10:12 PM | 742.00 | 28 |