| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:55:01 AM | 19.40 | 2,000 |
| 2024-05-31 | 8:55:00 AM | 19.43 | 287 |
| 2024-05-31 | 8:54:46 AM | 19.43 | 200 |
| 2024-05-31 | 8:54:29 AM | 19.43 | 600 |
| 2024-05-31 | 8:54:28 AM | 19.43 | 1,003 |
| 2024-05-31 | 8:54:22 AM | 19.43 | 200 |
| 2024-05-31 | 8:54:19 AM | 19.40 | 200 |
| 2024-05-31 | 8:54:08 AM | 19.43 | 800 |
| 2024-05-31 | 8:54:02 AM | 19.43 | 400 |
| 2024-05-31 | 8:54:01 AM | 19.43 | 1,000 |
| 2024-05-31 | 8:53:56 AM | 19.41 | 13,497 |
| 2024-05-31 | 8:53:53 AM | 19.43 | 200 |
| 2024-05-31 | 8:53:35 AM | 19.43 | 200 |