| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:40 PM | 5.01 | 2 |
| 2024-05-31 | 5:27:41 PM | 5.01 | 307 |
| 2024-05-31 | 5:23:36 PM | 5.02 | 777 |
| 2024-05-31 | 5:23:35 PM | 5.02 | 367 |
| 2024-05-31 | 5:20:02 PM | 5.02 | 598 |
| 2024-05-31 | 5:20:00 PM | 5.02 | 20 |
| 2024-05-31 | 5:19:55 PM | 5.01 | 15 |
| 2024-05-31 | 5:19:23 PM | 5.01 | 247 |
| 2024-05-31 | 5:12:20 PM | 5.02 | 248 |
| 2024-05-31 | 5:06:25 PM | 5.02 | 152 |
| 2024-05-31 | 4:59:17 PM | 5.02 | 380 |
| 2024-05-31 | 4:59:17 PM | 5.02 | 349 |
| 2024-05-31 | 4:56:36 PM | 5.01 | 8 |