| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:00:17 PM | 5.50 | 346 |
| 2024-05-17 | 4:58:24 PM | 5.50 | 123 |
| 2024-05-17 | 4:58:16 PM | 5.50 | 28 |
| 2024-05-17 | 4:57:26 PM | 5.50 | 650 |
| 2024-05-17 | 4:55:20 PM | 5.50 | 14 |
| 2024-05-17 | 4:55:18 PM | 5.50 | 644 |
| 2024-05-17 | 4:48:49 PM | 5.51 | 59 |
| 2024-05-17 | 4:47:20 PM | 5.51 | 771 |
| 2024-05-17 | 4:46:01 PM | 5.51 | 34 |
| 2024-05-17 | 4:45:07 PM | 5.51 | 262 |
| 2024-05-17 | 4:40:57 PM | 5.50 | 4 |
| 2024-05-17 | 4:40:49 PM | 5.50 | 59 |
| 2024-05-17 | 4:38:34 PM | 5.50 | 59 |