| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:19:22 AM | 5.25 | 29 |
| 2024-05-28 | 9:19:18 AM | 5.25 | 29 |
| 2024-05-28 | 9:19:13 AM | 5.25 | 29 |
| 2024-05-28 | 9:18:57 AM | 5.25 | 179 |
| 2024-05-28 | 9:16:44 AM | 5.25 | 457 |
| 2024-05-28 | 9:16:30 AM | 5.26 | 22 |
| 2024-05-28 | 9:11:41 AM | 5.27 | 10 |
| 2024-05-28 | 9:11:40 AM | 5.27 | 14 |
| 2024-05-28 | 9:11:34 AM | 5.27 | 584 |
| 2024-05-28 | 9:03:57 AM | 5.27 | 272 |
| 2024-05-27 | 5:29:32 PM | 5.27 | 381 |
| 2024-05-27 | 5:29:05 PM | 5.27 | 157 |
| 2024-05-27 | 5:28:02 PM | 5.27 | 1 |