| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:50:39 PM | 126.90 | 83 |
| 2024-05-29 | 4:50:10 PM | 126.95 | 328 |
| 2024-05-29 | 4:50:06 PM | 126.95 | 112 |
| 2024-05-29 | 4:49:26 PM | 127.00 | 81 |
| 2024-05-29 | 4:49:08 PM | 127.05 | 112 |
| 2024-05-29 | 4:48:17 PM | 127.05 | 44 |
| 2024-05-29 | 4:47:25 PM | 127.05 | 48 |
| 2024-05-29 | 4:47:22 PM | 127.05 | 14 |
| 2024-05-29 | 4:46:46 PM | 127.15 | 265 |
| 2024-05-29 | 4:46:44 PM | 127.10 | 318 |
| 2024-05-29 | 4:46:39 PM | 127.05 | 255 |
| 2024-05-29 | 4:46:20 PM | 127.05 | 18 |
| 2024-05-29 | 4:45:59 PM | 127.10 | 40 |