| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:50 PM | 70.75 | 12 |
| 2024-05-31 | 5:29:21 PM | 70.75 | 4 |
| 2024-05-31 | 5:29:04 PM | 70.75 | 1 |
| 2024-05-31 | 5:28:51 PM | 70.80 | 1 |
| 2024-05-31 | 5:28:47 PM | 70.80 | 2 |
| 2024-05-31 | 5:28:42 PM | 70.80 | 2 |
| 2024-05-31 | 5:28:13 PM | 70.80 | 35 |
| 2024-05-31 | 5:27:40 PM | 70.80 | 67 |
| 2024-05-31 | 5:27:39 PM | 70.80 | 8 |
| 2024-05-31 | 5:27:31 PM | 70.75 | 56 |
| 2024-05-31 | 5:24:09 PM | 70.80 | 10 |
| 2024-05-31 | 5:23:39 PM | 70.80 | 25 |
| 2024-05-31 | 5:22:44 PM | 70.85 | 77 |