| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:19:33 PM | 71.58 | 1 |
| 2024-05-17 | 5:15:19 PM | 71.55 | 3 |
| 2024-05-17 | 5:14:56 PM | 71.58 | 17 |
| 2024-05-17 | 5:14:26 PM | 71.55 | 4 |
| 2024-05-17 | 5:13:54 PM | 71.55 | 4 |
| 2024-05-17 | 5:13:50 PM | 71.55 | 4 |
| 2024-05-17 | 5:13:49 PM | 71.55 | 3 |
| 2024-05-17 | 5:13:46 PM | 71.55 | 2 |
| 2024-05-17 | 5:13:45 PM | 71.55 | 11 |
| 2024-05-17 | 5:13:25 PM | 71.58 | 24 |
| 2024-05-17 | 5:13:09 PM | 71.58 | 16 |
| 2024-05-17 | 5:12:33 PM | 71.55 | 1 |
| 2024-05-17 | 5:11:56 PM | 71.60 | 6 |