| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:04:35 PM | 27.82 | 185 |
| 2024-05-30 | 4:02:15 PM | 27.80 | 185 |
| 2024-05-30 | 4:02:14 PM | 27.80 | 185 |
| 2024-05-30 | 4:02:13 PM | 27.80 | 115 |
| 2024-05-30 | 4:02:12 PM | 27.80 | 55 |
| 2024-05-30 | 4:00:58 PM | 27.76 | 210 |
| 2024-05-30 | 3:56:05 PM | 27.76 | 18 |
| 2024-05-30 | 3:54:44 PM | 27.77 | 9 |
| 2024-05-30 | 3:52:41 PM | 27.76 | 61 |
| 2024-05-30 | 3:50:47 PM | 27.74 | 46 |
| 2024-05-30 | 3:50:25 PM | 27.73 | 11 |
| 2024-05-30 | 3:50:12 PM | 27.74 | 185 |
| 2024-05-30 | 3:47:04 PM | 27.76 | 46 |