| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:39:20 PM | 27.82 | 357 |
| 2024-05-16 | 3:38:39 PM | 27.81 | 88 |
| 2024-05-16 | 3:38:16 PM | 27.81 | 20 |
| 2024-05-16 | 3:37:56 PM | 27.82 | 85 |
| 2024-05-16 | 3:37:46 PM | 27.83 | 41 |
| 2024-05-16 | 3:35:47 PM | 27.82 | 369 |
| 2024-05-16 | 3:35:10 PM | 27.83 | 50 |
| 2024-05-16 | 3:34:54 PM | 27.83 | 20 |
| 2024-05-16 | 3:34:48 PM | 27.83 | 55 |
| 2024-05-16 | 3:34:48 PM | 27.82 | 15 |
| 2024-05-16 | 3:30:58 PM | 27.82 | 330 |
| 2024-05-16 | 3:30:08 PM | 27.81 | 37 |