| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:53:02 PM | 951.50 | 60 |
| 2024-05-23 | 4:53:01 PM | 951.60 | 5 |
| 2024-05-23 | 4:52:57 PM | 951.60 | 31 |
| 2024-05-23 | 4:52:42 PM | 951.60 | 26 |
| 2024-05-23 | 4:52:09 PM | 951.80 | 86 |
| 2024-05-23 | 4:51:24 PM | 951.60 | 23 |
| 2024-05-23 | 4:51:21 PM | 951.50 | 38 |
| 2024-05-23 | 4:51:00 PM | 951.80 | 23 |
| 2024-05-23 | 4:50:54 PM | 951.80 | 21 |
| 2024-05-23 | 4:50:40 PM | 951.80 | 1 |
| 2024-05-23 | 4:50:32 PM | 951.90 | 47 |
| 2024-05-23 | 4:49:47 PM | 952.00 | 36 |
| 2024-05-23 | 4:49:44 PM | 952.00 | 119 |