| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:27:49 PM | 39.93 | 4 |
| 2024-05-17 | 5:27:47 PM | 39.94 | 25 |
| 2024-05-17 | 5:27:39 PM | 39.94 | 105 |
| 2024-05-17 | 5:27:36 PM | 39.92 | 1 |
| 2024-05-17 | 5:27:31 PM | 39.94 | 13 |
| 2024-05-17 | 5:27:30 PM | 39.94 | 112 |
| 2024-05-17 | 5:27:17 PM | 39.94 | 4 |
| 2024-05-17 | 5:27:09 PM | 39.94 | 86 |
| 2024-05-17 | 5:27:05 PM | 39.92 | 35 |
| 2024-05-17 | 5:27:03 PM | 39.94 | 9 |
| 2024-05-17 | 5:27:01 PM | 39.93 | 49 |
| 2024-05-17 | 5:27:00 PM | 39.93 | 70 |
| 2024-05-17 | 5:26:41 PM | 39.93 | 4 |