| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:52:48 PM | 858.60 | 7 |
| 2024-05-27 | 4:52:02 PM | 858.80 | 61 |
| 2024-05-27 | 4:51:51 PM | 858.60 | 14 |
| 2024-05-27 | 4:51:45 PM | 858.80 | 22 |
| 2024-05-27 | 4:51:38 PM | 858.60 | 32 |
| 2024-05-27 | 4:51:28 PM | 858.00 | 20 |
| 2024-05-27 | 4:51:27 PM | 857.60 | 1 |
| 2024-05-27 | 4:50:44 PM | 857.40 | 5 |
| 2024-05-27 | 4:50:43 PM | 857.40 | 35 |
| 2024-05-27 | 4:50:16 PM | 857.40 | 28 |
| 2024-05-27 | 4:50:15 PM | 857.40 | 7 |
| 2024-05-27 | 4:50:08 PM | 857.30 | 2 |
| 2024-05-27 | 4:50:02 PM | 857.20 | 12 |