| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:54:03 PM | 200.90 | 236 |
| 2024-05-24 | 4:54:02 PM | 201.05 | 521 |
| 2024-05-24 | 4:53:56 PM | 201.05 | 23 |
| 2024-05-24 | 4:53:55 PM | 201.10 | 17 |
| 2024-05-24 | 4:53:17 PM | 201.15 | 395 |
| 2024-05-24 | 4:53:13 PM | 201.10 | 95 |
| 2024-05-24 | 4:53:07 PM | 201.10 | 25 |
| 2024-05-24 | 4:53:02 PM | 201.15 | 2 |
| 2024-05-24 | 4:52:40 PM | 201.15 | 195 |
| 2024-05-24 | 4:52:07 PM | 201.15 | 195 |
| 2024-05-24 | 4:52:03 PM | 201.15 | 100 |
| 2024-05-24 | 4:52:02 PM | 201.15 | 136 |
| 2024-05-24 | 4:52:02 PM | 201.15 | 1,012 |