| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:18:17 PM | 201.30 | 181 |
| 2024-05-23 | 4:18:16 PM | 201.20 | 398 |
| 2024-05-23 | 4:18:16 PM | 201.25 | 2,215 |
| 2024-05-23 | 4:18:14 PM | 201.30 | 85 |
| 2024-05-23 | 4:18:05 PM | 201.20 | 113 |
| 2024-05-23 | 4:18:03 PM | 201.15 | 1,600 |
| 2024-05-23 | 4:18:03 PM | 201.15 | 113 |
| 2024-05-23 | 4:17:53 PM | 201.10 | 241 |
| 2024-05-23 | 4:17:53 PM | 201.10 | 427 |
| 2024-05-23 | 4:17:41 PM | 201.05 | 75 |
| 2024-05-23 | 4:17:28 PM | 201.10 | 90 |
| 2024-05-23 | 4:17:25 PM | 201.10 | 44 |
| 2024-05-23 | 4:17:19 PM | 201.10 | 60 |