| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:52:52 PM | 1,100.50 | 1 |
| 2024-06-06 | 12:51:55 PM | 1,100.00 | 20 |
| 2024-06-06 | 12:51:43 PM | 1,100.00 | 143 |
| 2024-06-06 | 12:51:39 PM | 1,099.75 | 40 |
| 2024-06-06 | 12:51:33 PM | 1,100.00 | 6 |
| 2024-06-06 | 12:51:30 PM | 1,100.00 | 6 |
| 2024-06-06 | 12:51:28 PM | 1,099.75 | 2 |
| 2024-06-06 | 12:51:11 PM | 1,099.00 | 9 |
| 2024-06-06 | 12:50:57 PM | 1,099.00 | 100 |
| 2024-06-06 | 12:50:47 PM | 1,099.00 | 15 |
| 2024-06-06 | 12:50:43 PM | 1,098.75 | 31 |
| 2024-06-06 | 12:49:51 PM | 1,098.50 | 8 |
| 2024-06-06 | 12:48:31 PM | 1,097.75 | 24 |