| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:28:57 PM | 18.62 | 38 |
| 2024-06-05 | 5:28:50 PM | 18.62 | 29 |
| 2024-06-05 | 5:28:32 PM | 18.62 | 88 |
| 2024-06-05 | 5:28:22 PM | 18.62 | 103 |
| 2024-06-05 | 5:28:22 PM | 18.62 | 33 |
| 2024-06-05 | 5:28:22 PM | 18.62 | 104 |
| 2024-06-05 | 5:28:11 PM | 18.62 | 161 |
| 2024-06-05 | 5:28:10 PM | 18.62 | 72 |
| 2024-06-05 | 5:28:08 PM | 18.62 | 338 |
| 2024-06-05 | 5:28:03 PM | 18.62 | 48 |
| 2024-06-05 | 5:28:02 PM | 18.62 | 243 |
| 2024-06-05 | 5:27:52 PM | 18.63 | 39 |
| 2024-06-05 | 5:27:50 PM | 18.63 | 202 |