| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/05/2024 | 17:28:40 | 26.86 | 51 |
| 28/05/2024 | 17:28:36 | 26.86 | 184 |
| 28/05/2024 | 17:28:21 | 26.87 | 613 |
| 28/05/2024 | 17:28:04 | 26.87 | 29 |
| 28/05/2024 | 17:28:01 | 26.87 | 299 |
| 28/05/2024 | 17:27:54 | 26.85 | 370 |
| 28/05/2024 | 17:27:52 | 26.85 | 12 |
| 28/05/2024 | 17:27:51 | 26.84 | 222 |
| 28/05/2024 | 17:27:50 | 26.84 | 17 |
| 28/05/2024 | 17:27:49 | 26.86 | 438 |
| 28/05/2024 | 17:27:47 | 26.86 | 731 |
| 28/05/2024 | 17:27:36 | 26.86 | 51 |
| 28/05/2024 | 17:27:35 | 26.86 | 231 |