| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:01 PM | 64.39 | 3,554 |
| 2024-05-31 | 5:24:01 PM | 64.40 | 125 |
| 2024-05-31 | 5:23:50 PM | 64.40 | 531 |
| 2024-05-31 | 5:23:49 PM | 64.41 | 677 |
| 2024-05-31 | 5:23:47 PM | 64.41 | 8,930 |
| 2024-05-31 | 5:23:46 PM | 64.40 | 1,561 |
| 2024-05-31 | 5:23:45 PM | 64.40 | 440 |
| 2024-05-31 | 5:23:43 PM | 64.41 | 120 |
| 2024-05-31 | 5:23:37 PM | 64.41 | 207 |
| 2024-05-31 | 5:23:35 PM | 64.41 | 171 |
| 2024-05-31 | 5:23:35 PM | 64.42 | 397 |
| 2024-05-31 | 5:23:34 PM | 64.39 | 2,000 |
| 2024-05-31 | 5:23:34 PM | 64.39 | 80 |