| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:34 PM | 272.60 | 89 |
| 2024-05-24 | 5:21:22 PM | 272.60 | 184 |
| 2024-05-24 | 5:21:19 PM | 272.70 | 39 |
| 2024-05-24 | 5:21:17 PM | 272.65 | 339 |
| 2024-05-24 | 5:20:49 PM | 272.65 | 369 |
| 2024-05-24 | 5:20:45 PM | 272.65 | 349 |
| 2024-05-24 | 5:20:42 PM | 272.70 | 104 |
| 2024-05-24 | 5:20:31 PM | 272.65 | 350 |
| 2024-05-24 | 5:20:28 PM | 272.70 | 86 |
| 2024-05-24 | 5:20:16 PM | 272.70 | 42 |
| 2024-05-24 | 5:20:13 PM | 272.70 | 87 |
| 2024-05-24 | 5:19:50 PM | 272.80 | 96 |
| 2024-05-24 | 5:19:48 PM | 272.80 | 10 |