| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:23:01 PM | 341.50 | 94 |
| 2024-05-27 | 5:22:59 PM | 341.60 | 1 |
| 2024-05-27 | 5:22:54 PM | 341.60 | 2 |
| 2024-05-27 | 5:22:48 PM | 341.60 | 12 |
| 2024-05-27 | 5:22:20 PM | 341.60 | 59 |
| 2024-05-27 | 5:22:07 PM | 341.60 | 9 |
| 2024-05-27 | 5:21:28 PM | 341.60 | 43 |
| 2024-05-27 | 5:21:15 PM | 341.60 | 46 |
| 2024-05-27 | 5:20:54 PM | 341.55 | 15 |
| 2024-05-27 | 5:20:30 PM | 341.55 | 13 |
| 2024-05-27 | 5:20:21 PM | 341.55 | 25 |
| 2024-05-27 | 5:20:19 PM | 341.60 | 9 |
| 2024-05-27 | 5:20:05 PM | 341.50 | 15 |