| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 15:40:46 | 1 144,00 | 24 |
| 28.05.2024 | 15:40:37 | 1 144,00 | 22 |
| 28.05.2024 | 15:40:28 | 1 143,50 | 22 |
| 28.05.2024 | 15:40:23 | 1 143,50 | 30 |
| 28.05.2024 | 15:40:10 | 1 143,50 | 117 |
| 28.05.2024 | 15:39:35 | 1 143,50 | 25 |
| 28.05.2024 | 15:39:04 | 1 144,00 | 6 |
| 28.05.2024 | 15:38:35 | 1 144,50 | 61 |
| 28.05.2024 | 15:38:30 | 1 145,00 | 14 |
| 28.05.2024 | 15:38:29 | 1 145,00 | 8 |
| 28.05.2024 | 15:38:21 | 1 144,50 | 2 |
| 28.05.2024 | 15:38:20 | 1 144,00 | 23 |
| 28.05.2024 | 15:38:02 | 1 144,00 | 36 |