| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 17:29:00 | 19,95 | 82 |
| 22.05.2024 | 17:28:44 | 19,95 | 14 |
| 22.05.2024 | 17:28:41 | 19,95 | 38 |
| 22.05.2024 | 17:28:34 | 19,95 | 53 |
| 22.05.2024 | 17:28:31 | 19,95 | 8 |
| 22.05.2024 | 17:28:19 | 19,95 | 51 |
| 22.05.2024 | 17:28:11 | 19,95 | 35 |
| 22.05.2024 | 17:28:03 | 19,95 | 167 |
| 22.05.2024 | 17:28:02 | 19,96 | 14 |
| 22.05.2024 | 17:27:55 | 19,96 | 230 |
| 22.05.2024 | 17:27:52 | 19,96 | 53 |
| 22.05.2024 | 17:27:50 | 19,96 | 175 |
| 22.05.2024 | 17:27:44 | 19,96 | 99 |