| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:22:36 PM | 187.38 | 335 |
| 2024-05-24 | 5:22:32 PM | 187.38 | 84 |
| 2024-05-24 | 5:22:26 PM | 187.40 | 17 |
| 2024-05-24 | 5:22:24 PM | 187.40 | 163 |
| 2024-05-24 | 5:22:19 PM | 187.35 | 123 |
| 2024-05-24 | 5:22:18 PM | 187.35 | 163 |
| 2024-05-24 | 5:22:03 PM | 187.40 | 275 |
| 2024-05-24 | 5:21:56 PM | 187.40 | 205 |
| 2024-05-24 | 5:21:40 PM | 187.40 | 46 |
| 2024-05-24 | 5:21:22 PM | 187.40 | 157 |
| 2024-05-24 | 5:21:18 PM | 187.40 | 35 |
| 2024-05-24 | 5:21:12 PM | 187.43 | 16 |
| 2024-05-24 | 5:21:04 PM | 187.45 | 250 |