| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:54:12 AM | 2.05 | 3,036 |
| 2024-06-03 | 10:52:36 AM | 2.05 | 600 |
| 2024-06-03 | 10:52:06 AM | 2.05 | 1,007 |
| 2024-06-03 | 10:51:06 AM | 2.05 | 855 |
| 2024-06-03 | 10:51:06 AM | 2.05 | 694 |
| 2024-06-03 | 10:51:06 AM | 2.05 | 2,181 |
| 2024-06-03 | 10:51:06 AM | 2.05 | 1,404 |
| 2024-06-03 | 10:51:05 AM | 2.05 | 1,003 |
| 2024-06-03 | 10:51:05 AM | 2.05 | 988 |
| 2024-06-03 | 10:51:05 AM | 2.05 | 1,404 |
| 2024-06-03 | 10:51:05 AM | 2.05 | 4,470 |
| 2024-06-03 | 10:49:50 AM | 2.05 | 600 |
| 2024-06-03 | 10:48:32 AM | 2.05 | 2,955 |