| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:21:50 PM | 48.36 | 31 |
| 2024-05-28 | 5:21:34 PM | 48.36 | 66 |
| 2024-05-28 | 5:21:33 PM | 48.36 | 27 |
| 2024-05-28 | 5:21:08 PM | 48.36 | 2 |
| 2024-05-28 | 5:21:02 PM | 48.36 | 9 |
| 2024-05-28 | 5:20:47 PM | 48.37 | 18 |
| 2024-05-28 | 5:20:46 PM | 48.37 | 1 |
| 2024-05-28 | 5:20:27 PM | 48.37 | 1 |
| 2024-05-28 | 5:20:02 PM | 48.37 | 1 |
| 2024-05-28 | 5:19:36 PM | 48.37 | 6 |
| 2024-05-28 | 5:19:29 PM | 48.36 | 1 |
| 2024-05-28 | 5:19:09 PM | 48.37 | 76 |
| 2024-05-28 | 5:19:03 PM | 48.36 | 6 |