| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:21:12 PM | 11.26 | 82 |
| 2024-05-23 | 5:21:09 PM | 11.26 | 401 |
| 2024-05-23 | 5:20:49 PM | 11.26 | 90 |
| 2024-05-23 | 5:20:47 PM | 11.26 | 26 |
| 2024-05-23 | 5:20:40 PM | 11.26 | 624 |
| 2024-05-23 | 5:20:31 PM | 11.26 | 222 |
| 2024-05-23 | 5:20:15 PM | 11.26 | 6 |
| 2024-05-23 | 5:20:00 PM | 11.26 | 180 |
| 2024-05-23 | 5:19:45 PM | 11.26 | 240 |
| 2024-05-23 | 5:19:32 PM | 11.26 | 1,311 |
| 2024-05-23 | 5:19:04 PM | 11.26 | 434 |
| 2024-05-23 | 5:18:56 PM | 11.26 | 571 |
| 2024-05-23 | 5:18:51 PM | 11.26 | 444 |