| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:09:33 PM | 921.90 | 49 |
| 2024-05-27 | 2:09:28 PM | 921.90 | 44 |
| 2024-05-27 | 2:08:47 PM | 921.90 | 51 |
| 2024-05-27 | 2:08:04 PM | 922.00 | 46 |
| 2024-05-27 | 2:07:48 PM | 922.00 | 34 |
| 2024-05-27 | 2:06:56 PM | 922.00 | 11 |
| 2024-05-27 | 2:06:40 PM | 921.90 | 16 |
| 2024-05-27 | 2:06:27 PM | 921.90 | 19 |
| 2024-05-27 | 2:06:21 PM | 922.00 | 10 |
| 2024-05-27 | 2:05:57 PM | 921.90 | 51 |
| 2024-05-27 | 2:05:44 PM | 922.00 | 9 |
| 2024-05-27 | 2:05:28 PM | 922.10 | 27 |
| 2024-05-27 | 2:05:12 PM | 922.10 | 64 |