| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:52:49 PM | 402.05 | 102 |
| 2024-05-24 | 4:52:35 PM | 402.10 | 127 |
| 2024-05-24 | 4:52:32 PM | 401.80 | 13 |
| 2024-05-24 | 4:52:23 PM | 402.00 | 15 |
| 2024-05-24 | 4:52:21 PM | 401.80 | 9 |
| 2024-05-24 | 4:52:20 PM | 401.80 | 57 |
| 2024-05-24 | 4:52:15 PM | 402.00 | 36 |
| 2024-05-24 | 4:52:00 PM | 402.00 | 102 |
| 2024-05-24 | 4:51:40 PM | 402.10 | 8 |
| 2024-05-24 | 4:51:30 PM | 402.00 | 40 |
| 2024-05-24 | 4:51:29 PM | 402.00 | 50 |
| 2024-05-24 | 4:51:28 PM | 402.10 | 35 |
| 2024-05-24 | 4:51:27 PM | 402.20 | 75 |