| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:27:26 PM | 49.56 | 27 |
| 2024-06-07 | 5:27:20 PM | 49.55 | 2 |
| 2024-06-07 | 5:26:52 PM | 49.57 | 40 |
| 2024-06-07 | 5:26:51 PM | 49.55 | 233 |
| 2024-06-07 | 5:26:45 PM | 49.55 | 16 |
| 2024-06-07 | 5:26:40 PM | 49.56 | 2 |
| 2024-06-07 | 5:26:26 PM | 49.57 | 96 |
| 2024-06-07 | 5:26:22 PM | 49.57 | 3 |
| 2024-06-07 | 5:25:26 PM | 49.57 | 43 |
| 2024-06-07 | 5:25:22 PM | 49.58 | 328 |
| 2024-06-07 | 5:25:15 PM | 49.59 | 17 |
| 2024-06-07 | 5:24:56 PM | 49.61 | 53 |
| 2024-06-07 | 5:24:07 PM | 49.61 | 250 |