| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:27:46 PM | 24.88 | 25 |
| 2024-05-31 | 5:27:40 PM | 24.89 | 62 |
| 2024-05-31 | 5:27:31 PM | 24.89 | 5 |
| 2024-05-31 | 5:27:30 PM | 24.89 | 80 |
| 2024-05-31 | 5:27:25 PM | 24.89 | 94 |
| 2024-05-31 | 5:27:22 PM | 24.89 | 91 |
| 2024-05-31 | 5:27:14 PM | 24.89 | 192 |
| 2024-05-31 | 5:27:11 PM | 24.89 | 109 |
| 2024-05-31 | 5:27:10 PM | 24.89 | 4 |
| 2024-05-31 | 5:27:09 PM | 24.89 | 12 |
| 2024-05-31 | 5:27:09 PM | 24.88 | 66 |
| 2024-05-31 | 5:27:00 PM | 24.90 | 44 |
| 2024-05-31 | 5:26:59 PM | 24.90 | 20 |