| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:49:23 PM | 1,138.50 | 6 |
| 2024-05-23 | 4:48:43 PM | 1,138.50 | 71 |
| 2024-05-23 | 4:48:43 PM | 1,138.00 | 33 |
| 2024-05-23 | 4:48:35 PM | 1,138.50 | 1 |
| 2024-05-23 | 4:48:25 PM | 1,139.00 | 68 |
| 2024-05-23 | 4:48:23 PM | 1,139.50 | 20 |
| 2024-05-23 | 4:48:21 PM | 1,138.50 | 3 |
| 2024-05-23 | 4:48:15 PM | 1,139.75 | 39 |
| 2024-05-23 | 4:48:09 PM | 1,139.50 | 44 |
| 2024-05-23 | 4:48:08 PM | 1,139.50 | 44 |
| 2024-05-23 | 4:48:05 PM | 1,139.50 | 14 |
| 2024-05-23 | 4:47:39 PM | 1,139.50 | 15 |
| 2024-05-23 | 4:47:22 PM | 1,139.50 | 14 |