| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:28:20 PM | 148.35 | 58 |
| 2024-05-17 | 5:28:19 PM | 148.35 | 10 |
| 2024-05-17 | 5:28:18 PM | 148.35 | 24 |
| 2024-05-17 | 5:28:13 PM | 148.33 | 23 |
| 2024-05-17 | 5:28:12 PM | 148.30 | 21 |
| 2024-05-17 | 5:27:51 PM | 148.33 | 18 |
| 2024-05-17 | 5:27:41 PM | 148.35 | 32 |
| 2024-05-17 | 5:27:40 PM | 148.30 | 1 |
| 2024-05-17 | 5:27:33 PM | 148.38 | 3 |
| 2024-05-17 | 5:27:30 PM | 148.35 | 33 |
| 2024-05-17 | 5:27:28 PM | 148.35 | 29 |
| 2024-05-17 | 5:27:24 PM | 148.35 | 2 |
| 2024-05-17 | 5:27:22 PM | 148.35 | 14 |