| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:27:52 PM | 137.33 | 11 |
| 2024-05-31 | 5:27:48 PM | 137.35 | 18 |
| 2024-05-31 | 5:27:41 PM | 137.33 | 21 |
| 2024-05-31 | 5:27:36 PM | 137.33 | 6 |
| 2024-05-31 | 5:27:24 PM | 137.33 | 80 |
| 2024-05-31 | 5:27:24 PM | 137.33 | 406 |
| 2024-05-31 | 5:27:21 PM | 137.33 | 23 |
| 2024-05-31 | 5:27:17 PM | 137.35 | 6 |
| 2024-05-31 | 5:26:59 PM | 137.30 | 32 |
| 2024-05-31 | 5:26:58 PM | 137.30 | 6 |
| 2024-05-31 | 5:26:57 PM | 137.28 | 14 |
| 2024-05-31 | 5:26:53 PM | 137.30 | 21 |
| 2024-05-31 | 5:26:49 PM | 137.28 | 11 |