| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:16:09 AM | 55.02 | 168 |
| 2024-06-10 | 10:15:52 AM | 55.00 | 1 |
| 2024-06-10 | 10:12:14 AM | 55.00 | 50 |
| 2024-06-10 | 10:11:43 AM | 55.02 | 6 |
| 2024-06-10 | 10:10:45 AM | 54.96 | 161 |
| 2024-06-10 | 10:09:52 AM | 54.96 | 118 |
| 2024-06-10 | 10:07:35 AM | 54.98 | 32 |
| 2024-06-10 | 10:07:28 AM | 54.96 | 60 |
| 2024-06-10 | 10:07:27 AM | 54.98 | 44 |
| 2024-06-10 | 10:07:04 AM | 55.00 | 36 |
| 2024-06-10 | 10:06:46 AM | 55.06 | 229 |
| 2024-06-10 | 10:06:28 AM | 55.06 | 94 |
| 2024-06-10 | 10:06:23 AM | 55.08 | 34 |