| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:23:49 PM | 77.70 | 92 |
| 2024-05-06 | 3:23:47 PM | 77.70 | 4 |
| 2024-05-06 | 3:23:46 PM | 77.85 | 26 |
| 2024-05-06 | 3:21:23 PM | 77.75 | 92 |
| 2024-05-06 | 3:21:16 PM | 77.90 | 92 |
| 2024-05-06 | 3:18:46 PM | 77.95 | 14 |
| 2024-05-06 | 3:18:42 PM | 77.90 | 22 |
| 2024-05-06 | 3:15:42 PM | 77.83 | 57 |
| 2024-05-06 | 3:15:38 PM | 77.83 | 34 |
| 2024-05-06 | 3:15:38 PM | 77.85 | 31 |
| 2024-05-06 | 3:13:46 PM | 77.85 | 31 |
| 2024-05-06 | 3:08:23 PM | 77.80 | 43 |